Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:51 | 1,078.00p | 10 | £108 | Sell | O |
04-Aug-2025 14:51 | 1,078.00p | 13 | £140 | Sell | O |
04-Aug-2025 14:51 | 1,078.00p | 52 | £561 | Sell | O |
04-Aug-2025 16:35 | 1,082.00p | 1,750 | £18,935 | Sell | O |
04-Aug-2025 16:35 | 1,082.00p | 5,409 | £58,525 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,082.00p | 216,764 | £2,345,386 | Buy | PC |
04-Aug-2025 08:59 | 1,071.50p | 75,703 | £811,158 | Unknown | O |
04-Aug-2025 08:00 | 1,081.50p | 29,341 | £317,323 | Buy | UT |
04-Aug-2025 16:35 | 1,082.00p | 22,558 | £244,078 | Unknown | |
04-Aug-2025 16:35 | 1,082.00p | 14,987 | £162,159 | Unknown |
You are here: research