The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

214.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 212,871
  • Market Cap: £488.01m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 214.50p 6,995 £15,004 Sell PC
04-Aug-2025 16:35 214.50p 275 £590 Unknown
04-Aug-2025 16:35 214.50p 382 £819 Unknown
04-Aug-2025 16:35 214.50p 319 £684 Unknown
04-Aug-2025 16:35 214.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:56 216.05p 47,992 £103,687 Buy O
04-Aug-2025 12:32 216.33p 27,750 £60,031 Buy O
04-Aug-2025 14:52 216.29p 16,181 £34,998 Buy O
04-Aug-2025 10:37 216.33p 10,000 £21,633 Buy O
04-Aug-2025 08:50 216.82p 9,300 £20,164 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page