| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:39 | 2,964.00p | 100 | £2,964 | Buy | AT |
| 08:39 | 2,964.00p | 42 | £1,245 | Buy | AT |
| 08:34 | 2,963.96p | 32 | £948 | Buy | O |
| 08:30 | 2,964.00p | 2 | £59 | Buy | AT |
| 08:30 | 2,964.00p | 121 | £3,586 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,962.00p | 1,416 | £41,942 | Buy | UT |
| 08:07 | 2,960.00p | 437 | £12,935 | Buy | AT |
| 08:03 | 2,964.00p | 288 | £8,536 | Sell | AT |
| 08:26 | 2,964.00p | 285 | £8,447 | Buy | AT |
| 08:03 | 2,966.00p | 238 | £7,059 | Sell | AT |
You are here: research