Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 283.05p | 704 | £1,993 | Buy | O |
10:52 | 283.50p | 1 | £3 | Buy | O |
10:52 | 283.00p | 157 | £444 | Sell | AT |
10:51 | 283.55p | 19,550 | £55,434 | Buy | O |
10:44 | 283.80p | 2,695 | £7,648 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 284.50p | 15,000 | £42,675 | Buy | AT |
08:00 | 285.00p | 7,098 | £20,229 | Buy | UT |
08:10 | 283.04p | 7,100 | £20,096 | Sell | O |
10:39 | 283.76p | 6,341 | £17,994 | Buy | O |
08:18 | 283.04p | 5,000 | £14,152 | Sell | O |
You are here: research