BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

575.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 95.52m
  • Volume: 169,605
  • Market Cap: £549.23m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 17:10 575.00p 9,000 £51,750 Unknown O
04-Aug-2025 16:35 575.00p 994 £5,716 Sell PT
04-Aug-2025 16:35 575.00p 780 £4,485 Sell PT
04-Aug-2025 16:35 575.00p 213 £1,225 Sell PT
04-Aug-2025 16:35 575.00p 1,987 £11,425 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:57 573.00p 41,605 £238,397 Sell O
04-Aug-2025 16:35 575.00p 20,186 £116,070 Sell PC
04-Aug-2025 15:46 572.00p 20,000 £114,400 Sell O
04-Aug-2025 17:10 575.00p 9,000 £51,750 Unknown O
04-Aug-2025 08:19 574.19p 7,140 £40,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page