Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:29 | 16.69p | 1,528 | £255 | Buy | O |
04-Aug-2025 16:14 | 16.00p | 3,000 | £480 | Sell | O |
04-Aug-2025 15:33 | 16.00p | 400 | £64 | Sell | O |
04-Aug-2025 15:28 | 16.00p | 751 | £120 | Sell | O |
04-Aug-2025 14:55 | 16.70p | 4,491 | £750 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:15 | 16.18p | 19,880 | £3,217 | Sell | O |
04-Aug-2025 08:30 | 16.16p | 6,982 | £1,128 | Sell | O |
04-Aug-2025 12:29 | 16.18p | 5,000 | £809 | Sell | O |
04-Aug-2025 14:55 | 16.70p | 4,491 | £750 | Buy | O |
04-Aug-2025 09:03 | 16.80p | 4,110 | £690 | Buy | O |
You are here: research