| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:13 | 234.19p | 826 | £1,934 | Sell | O |
| 15:12 | 234.17p | 9 | £21 | Sell | O |
| 15:06 | 234.20p | 210 | £492 | Sell | O |
| 15:05 | 235.50p | 63 | £148 | Buy | O |
| 15:03 | 234.23p | 2,438 | £5,711 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:47 | 234.70p | 18,825 | £44,182 | Sell | O |
| 12:06 | 234.06p | 10,000 | £23,406 | Sell | O |
| 12:10 | 234.39p | 8,500 | £19,923 | Buy | O |
| 12:32 | 234.00p | 8,090 | £18,931 | Sell | AT |
| 10:17 | 235.31p | 7,000 | £16,472 | Buy | O |
You are here: research