Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

291.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 305.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 134.39m
  • Volume: 152,734
  • Market Cap: £391.73m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:37 291.50p 20 £58 Unknown O
21-Aug-2026 16:23 291.89p 2,000 £5,838 Buy O
21-Aug-2026 16:22 291.35p 242 £705 Sell O
21-Aug-2026 16:12 290.25p 860 £2,496 Sell O
21-Aug-2026 16:11 291.35p 3,000 £8,740 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 10:07 293.00p 15,000 £43,950 Sell O
21-Aug-2026 10:07 293.00p 15,000 £43,950 Sell O
21-Aug-2026 10:07 292.50p 15,000 £43,875 Sell O
21-Aug-2026 15:50 290.36p 15,000 £43,554 Sell O
21-Aug-2026 13:43 293.00p 10,000 £29,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page