Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

378.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 29,145
  • Market Cap: £77.85m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 384.75p 3,507 £13,493 Buy O
10:29 380.00p 10,000 £38,000 Unknown O
11:55 380.00p 2,105 £7,999 Unknown O
11:32 378.45p 2,500 £9,461 Sell O
11:22 378.45p 1,000 £3,784 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 380.00p 10,000 £38,000 Unknown O
10:07 378.49p 4,000 £15,140 Sell O
12:22 384.75p 3,507 £13,493 Buy O
10:50 374.27p 2,730 £10,218 Sell O
11:32 378.45p 2,500 £9,461 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page