Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.25p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 971.04m
  • Volume: 3,567,617
  • Market Cap: £18.45m
  • RiskGrade: 442
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:18 1.80p 207 £4 Sell O
09-Jan-2026 16:01 1.88p 8,580 £161 Sell O
09-Jan-2026 13:41 1.97p 42,945 £846 Buy O
09-Jan-2026 13:35 1.97p 100,000 £1,970 Buy O
09-Jan-2026 13:01 1.85p 13,593 £252 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:56 1.85p 500,000 £9,250 Buy O
09-Jan-2026 10:39 1.84p 500,000 £9,200 Buy O
09-Jan-2026 10:13 1.79p 460,000 £8,211 Sell O
09-Jan-2026 11:48 1.89p 394,444 £7,455 Buy O
09-Jan-2026 11:03 1.85p 399,276 £7,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page