Fortis Frontier (FORF)

Sector:

Health Care

8.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 20.25
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 52.04m
  • Volume: 55,186
  • Market Cap: £4.16m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:02 8.70p 69 £6 Buy O
02-Jan-2026 08:35 7.00p 572 £40 Sell O
02-Jan-2026 08:35 7.00p 186 £13 Sell O
02-Jan-2026 08:35 7.00p 490 £34 Sell O
02-Jan-2026 08:35 7.00p 400 £28 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:34 8.00p 24,850 £1,988 Buy O
02-Jan-2026 08:11 7.95p 25,006 £1,988 Buy O
02-Jan-2026 08:00 7.00p 3,600 £252 Sell O
02-Jan-2026 08:35 7.00p 572 £40 Sell O
02-Jan-2026 08:35 7.00p 490 £34 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page