Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 1,012.00p | 0 | £0 | Buy | O |
09:37 | 1,011.00p | 17 | £172 | Buy | AT |
09:37 | 1,011.00p | 234 | £2,366 | Buy | AT |
09:34 | 1,011.00p | 600 | £6,066 | Buy | AT |
09:34 | 1,010.50p | 34 | £344 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 1,012.23p | 8,402 | £85,048 | Sell | O |
08:01 | 1,011.59p | 7,940 | £80,320 | Sell | O |
09:34 | 1,010.47p | 7,917 | £79,999 | Buy | O |
08:50 | 1,011.07p | 2,703 | £27,329 | Buy | O |
08:00 | 1,009.00p | 2,535 | £25,578 | Sell | UT |
You are here: research