Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

270.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 33,357
  • Market Cap: £186.27m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 276.00p 3 £8 Buy O
16:35 270.00p 3,000 £8,100 Sell PC
16:35 270.00p 60 £162 Sell
16:35 270.00p 2,900 £7,830 Sell
16:35 270.00p 40 £108 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 275.00p 10,000 £27,500 Buy O
13:54 275.00p 5,000 £13,750 Buy O
14:50 272.00p 2,983 £8,114 Unknown O
14:50 272.00p 2,983 £8,114 Unknown O
16:35 270.00p 3,000 £8,100 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page