Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 3,705.00p | 50 | £1,852 | Sell | AT |
13:42 | 3,700.00p | 35 | £1,295 | Sell | O |
13:41 | 3,710.00p | 14 | £519 | Sell | AT |
13:41 | 3,710.00p | 50 | £1,855 | Sell | AT |
13:41 | 3,705.00p | 34 | £1,260 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 3,789.00p | 1,847 | £69,983 | Buy | O |
11:32 | 3,776.81p | 1,500 | £56,652 | Sell | O |
12:04 | 3,773.92p | 1,418 | £53,514 | Sell | O |
11:34 | 3,781.99p | 951 | £35,967 | Buy | O |
13:40 | 3,729.80p | 715 | £26,668 | Buy | O |
You are here: research