Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 256.48p | 221 | £567 | Sell | O |
10:25 | 256.50p | 211 | £541 | Buy | AT |
10:23 | 256.25p | 1,800 | £4,612 | Sell | O |
10:23 | 256.24p | 200 | £512 | Sell | O |
10:17 | 256.50p | 3 | £8 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 256.79p | 7,730 | £19,850 | Sell | O |
09:35 | 256.29p | 4,128 | £10,580 | Buy | O |
08:04 | 256.08p | 3,505 | £8,976 | Sell | O |
08:00 | 257.13p | 1,979 | £5,088 | Buy | O |
09:25 | 256.07p | 1,952 | £4,998 | Buy | O |
You are here: research