Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:39 | 1,403.76p | 144 | £2,021 | Sell | O |
10:34 | 1,408.00p | 627 | £8,828 | Sell | AT |
10:34 | 1,408.00p | 5 | £70 | Buy | AT |
10:31 | 1,406.80p | 1,827 | £25,702 | Sell | O |
10:12 | 1,406.80p | 830 | £11,676 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 1,412.74p | 2,500 | £35,319 | Sell | O |
08:10 | 1,408.20p | 2,365 | £33,304 | Sell | O |
09:52 | 1,419.00p | 2,000 | £28,380 | Buy | O |
10:31 | 1,406.80p | 1,827 | £25,702 | Sell | O |
09:59 | 1,407.78p | 1,395 | £19,638 | Sell | O |
You are here: research