YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

307.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 449,082
  • Market Cap: £360.13m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:51 303.25p 5,000 £15,162 Sell O
04-Aug-2025 15:51 303.25p 5,000 £15,162 Sell O
04-Aug-2025 15:46 304.00p 6,000 £18,240 Unknown O
04-Aug-2025 15:46 304.00p 6,000 £18,240 Unknown O
04-Aug-2025 16:29 303.00p 2,500 £7,575 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 307.50p 55,716 £171,327 Sell PC
04-Aug-2025 15:56 303.00p 10,432 £31,609 Unknown O
04-Aug-2025 15:56 303.00p 10,432 £31,609 Unknown O
04-Aug-2025 15:30 304.50p 10,000 £30,450 Sell O
04-Aug-2025 11:29 303.00p 9,990 £30,270 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page