Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.65p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 15,328,826
  • Market Cap: £7.73m
  • RiskGrade: 1,021
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 0.63p 2,000,000 £12,500 Sell O
12:29 0.63p 14 £0 Sell O
12:08 0.69p 14 £0 Buy O
12:03 0.63p 20,000 £125 Sell O
12:01 0.70p 1,179 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 0.63p 2,000,000 £12,500 Sell O
08:24 0.59p 2,000,000 £11,850 Sell O
08:42 0.61p 1,250,000 £7,562 Buy O
10:38 0.62p 1,000,000 £6,200 Sell O
08:42 0.61p 1,000,000 £6,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page