Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 199.50p | 6,979 | £13,923 | Buy | O |
13:08 | 199.50p | 5,012 | £9,999 | Buy | O |
13:05 | 199.50p | 2,540 | £5,067 | Buy | O |
13:05 | 199.50p | 2,341 | £4,670 | Buy | O |
13:01 | 199.50p | 2,506 | £5,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 202.00p | 20,506 | £41,422 | Buy | TK |
08:16 | 195.40p | 19,130 | £37,380 | Sell | O |
10:32 | 200.50p | 15,000 | £30,075 | Buy | O |
09:00 | 202.00p | 10,000 | £20,200 | Buy | |
10:50 | 200.75p | 10,000 | £20,075 | Sell | O |
You are here: research