Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

437.50p
   
  • Change Today:
      20.00p
  • 52 Week High: 445.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.77m
  • Volume: 163,230
  • Market Cap: £208.97m
  • RiskGrade: 180
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:05 437.50p 1,500 £6,562 Buy O
02-Jan-2026 16:27 443.40p 225 £998 Buy O
02-Jan-2026 16:20 443.40p 224 £993 Buy O
02-Jan-2026 16:12 443.40p 225 £998 Buy O
02-Jan-2026 16:12 443.40p 563 £2,496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:45 435.00p 7,303 £31,768 Unknown O
02-Jan-2026 10:18 445.00p 6,740 £29,993 Buy O
02-Jan-2026 08:36 437.00p 6,001 £26,224 Sell O
02-Jan-2026 09:13 444.80p 5,000 £22,240 Buy O
02-Jan-2026 14:18 437.88p 5,000 £21,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page