Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

101.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.70m
  • Volume: 105,441
  • Market Cap: £290.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 101.80p 200 £204 Sell AT
13:10 101.80p 3 £3 Sell AT
12:51 101.80p 1 £1 Sell O
10:44 102.00p 500 £510 Sell AT
10:44 102.20p 203 £208 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 102.00p 25,000 £25,499 Buy O
08:14 102.31p 16,304 £16,681 Sell O
08:56 102.46p 15,622 £16,006 Sell O
10:16 101.97p 15,000 £15,295 Buy O
08:13 102.62p 4,877 £5,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page