Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

84.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 126.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 93,659
  • Market Cap: £64.54m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 85.00p 4,000 £3,400 Unknown TK
14:00 85.00p 1,000 £850 Unknown
14:00 85.00p 3,000 £2,550 Unknown
13:56 82.70p 8,474 £7,008 Sell O
13:10 82.70p 516 £427 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 87.36p 20,016 £17,486 Buy O
09:46 84.25p 14,000 £11,795 Sell O
09:53 83.01p 8,506 £7,061 Sell O
13:56 82.70p 8,474 £7,008 Sell O
08:04 84.00p 6,000 £5,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page