Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

5,000.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 5,155.00p
  • 52 Week Low: 3,395.00p
  • Currency: UK Pounds
  • Shares Issued: 30.95m
  • Volume: 24,884
  • Market Cap: £1,547.72m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:09 4,961.20p 100 £4,961 Buy O
17-Aug-2026 11:07 4,964.00p 8 £397 Buy AT
17-Aug-2026 11:06 4,964.00p 6 £298 Buy AT
17-Aug-2026 10:49 4,964.00p 0 £0 Buy O
17-Aug-2026 10:49 4,964.00p 15 £745 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:41 4,958.45p 591 £29,304 Sell O
17-Aug-2026 10:33 4,965.90p 160 £7,945 Buy O
17-Aug-2026 09:31 4,978.00p 138 £6,870 Sell AT
17-Aug-2026 09:23 4,980.00p 135 £6,723 Sell AT
17-Aug-2026 08:02 5,001.60p 119 £5,952 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page