Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

215.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 331.50
  • 52 Week Low: 185.80
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 66,831
  • Market Cap: £152.05m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 215.50p 207 £446 Sell AT
15:58 215.50p 1,150 £2,478 Sell AT
15:47 216.00p 167 £361 Buy AT
15:47 216.00p 1,408 £3,041 Buy AT
15:47 215.75p 920 £1,985 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 216.00p 4,389 £9,480 Sell AT
14:35 220.50p 1,500 £3,308 Sell AT
15:47 216.00p 1,408 £3,041 Buy AT
15:47 215.75p 920 £1,985 Buy O
15:44 215.75p 700 £1,510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page