Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:06 | 7,248.00p | 0 | £0 | Sell | O |
04-Aug-2025 15:06 | 7,242.00p | 0 | £0 | Sell | O |
04-Aug-2025 15:06 | 7,242.00p | 0 | £0 | Sell | O |
04-Aug-2025 15:06 | 7,242.00p | 0 | £0 | Sell | O |
04-Aug-2025 15:06 | 7,242.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 7,368.00p | 139,853 | £10,304,369 | Buy | PC |
04-Aug-2025 16:36 | 7,316.71p | 13,449 | £984,024 | Sell | O |
04-Aug-2025 16:35 | 7,368.00p | 12,106 | £891,970 | Unknown | |
04-Aug-2025 16:35 | 7,368.00p | 8,946 | £659,141 | Unknown | |
04-Aug-2025 16:35 | 7,368.00p | 7,688 | £566,452 | Unknown |
You are here: research