CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,368.00p
   
  • Change Today:
    236.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,992.00p
  • Currency: UK Pounds
  • Shares Issued: 672.36m
  • Volume: 317,894
  • Market Cap: £49,540m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:06 7,248.00p 0 £0 Sell O
04-Aug-2025 15:06 7,242.00p 0 £0 Sell O
04-Aug-2025 15:06 7,242.00p 0 £0 Sell O
04-Aug-2025 15:06 7,242.00p 0 £0 Sell O
04-Aug-2025 15:06 7,242.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 7,368.00p 139,853 £10,304,369 Buy PC
04-Aug-2025 16:36 7,316.71p 13,449 £984,024 Sell O
04-Aug-2025 16:35 7,368.00p 12,106 £891,970 Unknown
04-Aug-2025 16:35 7,368.00p 8,946 £659,141 Unknown
04-Aug-2025 16:35 7,368.00p 7,688 £566,452 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page