City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

500.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 501.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 162,895
  • Market Cap: £164.80m
  • RiskGrade: 88
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 500.04p 5,000 £25,002 Sell O
09:41 499.50p 2 £10 Sell O
09:40 499.95p 11 £55 Sell O
09:39 499.99p 400 £2,000 Sell O
09:39 499.89p 1,381 £6,904 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 498.57p 15,964 £79,592 Buy O
08:11 499.76p 10,000 £49,976 Buy O
08:53 499.05p 9,974 £49,775 Sell O
08:09 499.78p 9,953 £49,743 Buy O
09:33 499.66p 9,901 £49,471 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page