| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:21 | 4,920.00p | 11 | £541 | Buy | AT |
| 12:21 | 4,920.00p | 19 | £935 | Buy | AT |
| 12:21 | 4,920.00p | 100 | £4,920 | Buy | AT |
| 12:21 | 4,920.00p | 135 | £6,642 | Buy | O |
| 12:17 | 4,920.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:49 | 4,902.50p | 500 | £24,512 | Unknown | O |
| 11:14 | 4,906.25p | 350 | £17,172 | Sell | O |
| 08:03 | 4,895.00p | 199 | £9,741 | Sell | AT |
| 08:36 | 4,900.00p | 153 | £7,497 | Buy | O |
| 12:21 | 4,920.00p | 135 | £6,642 | Buy | O |
You are here: research