Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 4,692.00p | 33 | £1,548 | Buy | AT |
09:05 | 4,692.00p | 54 | £2,534 | Buy | AT |
09:04 | 4,690.00p | 5 | £234 | Buy | AT |
09:04 | 4,688.00p | 0 | £0 | Sell | O |
09:04 | 4,689.60p | 500 | £23,448 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 4,689.60p | 500 | £23,448 | Buy | O |
08:00 | 4,692.00p | 370 | £17,360 | Sell | UT |
08:33 | 4,684.00p | 293 | £13,724 | Sell | AT |
08:05 | 4,688.23p | 250 | £11,721 | Buy | O |
08:01 | 4,692.00p | 238 | £11,167 | Sell | AT |
You are here: research