Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,595.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 207.17m
  • Volume: 514,295
  • Market Cap: £3,304.38m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:36 1,595.85p 12,000 £191,502 Sell O
04-Aug-2025 16:35 1,597.45p 12,000 £191,694 Sell O
04-Aug-2025 16:35 1,597.45p 12,000 £191,694 Sell O
04-Aug-2025 16:35 1,595.00p 107,167 £1,709,314 Sell PC
04-Aug-2025 16:35 1,595.00p 263 £4,195 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 1,595.00p 107,167 £1,709,314 Sell PC
04-Aug-2025 12:24 1,601.54p 14,400 £230,622 Sell O
04-Aug-2025 12:24 1,599.90p 14,400 £230,386 Sell O
04-Aug-2025 16:35 1,597.45p 12,000 £191,694 Sell O
04-Aug-2025 16:35 1,597.45p 12,000 £191,694 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page