Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 189.80p | 9,661 | £18,337 | Buy | PC |
04-Aug-2025 16:35 | 189.80p | 445 | £845 | Buy | |
04-Aug-2025 16:35 | 189.80p | 427 | £810 | Buy | |
04-Aug-2025 16:35 | 189.80p | 1,188 | £2,255 | Buy | |
04-Aug-2025 16:35 | 189.80p | 321 | £609 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 13:13 | 188.00p | 50,000 | £94,000 | Buy | O |
04-Aug-2025 16:02 | 189.00p | 25,000 | £47,250 | Sell | O |
04-Aug-2025 15:13 | 189.00p | 24,919 | £47,097 | Sell | O |
04-Aug-2025 09:12 | 187.15p | 25,019 | £46,822 | Sell | O |
04-Aug-2025 08:51 | 187.54p | 17,740 | £33,270 | Sell | O |
You are here: research