Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

189.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 200.00
  • 52 Week Low: 141.40
  • Currency: UK Pounds
  • Shares Issued: 350.49m
  • Volume: 394,257
  • Market Cap: £665.24m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 189.80p 9,661 £18,337 Buy PC
04-Aug-2025 16:35 189.80p 445 £845 Buy
04-Aug-2025 16:35 189.80p 427 £810 Buy
04-Aug-2025 16:35 189.80p 1,188 £2,255 Buy
04-Aug-2025 16:35 189.80p 321 £609 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:13 188.00p 50,000 £94,000 Buy O
04-Aug-2025 16:02 189.00p 25,000 £47,250 Sell O
04-Aug-2025 15:13 189.00p 24,919 £47,097 Sell O
04-Aug-2025 09:12 187.15p 25,019 £46,822 Sell O
04-Aug-2025 08:51 187.54p 17,740 £33,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page