Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 560.00p | 125 | £700 | Sell | O |
10:28 | 560.00p | 1,400 | £7,840 | Sell | O |
10:27 | 560.00p | 5 | £28 | Sell | AT |
10:27 | 560.00p | 180 | £1,008 | Sell | AT |
10:27 | 560.00p | 35 | £196 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 559.00p | 11,000 | £61,490 | Sell | O |
08:29 | 557.47p | 7,000 | £39,023 | Sell | O |
09:20 | 559.32p | 1,800 | £10,068 | Sell | O |
10:07 | 560.00p | 1,760 | £9,856 | Unknown | O |
10:28 | 560.00p | 1,400 | £7,840 | Sell | O |
You are here: research