ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,468.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,500.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 63.03m
  • Volume: 28,526
  • Market Cap: £925.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 1,468.00p 1,431 £21,007 Buy PC
04-Aug-2025 16:35 1,468.00p 3 £44 Unknown
04-Aug-2025 16:35 1,468.00p 19 £279 Unknown
04-Aug-2025 16:35 1,468.00p 20 £294 Unknown
04-Aug-2025 16:35 1,468.00p 1 £15 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:24 1,460.00p 8,586 £125,356 Sell O
04-Aug-2025 08:50 1,466.00p 7,300 £107,018 Sell O
04-Aug-2025 08:43 1,462.00p 3,200 £46,784 Sell O
04-Aug-2025 08:01 1,446.36p 2,004 £28,985 Sell O
04-Aug-2025 16:35 1,468.00p 1,431 £21,007 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page