Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:43 | 83.10p | 1 | £1 | Sell | O |
09:41 | 83.10p | 10 | £8 | Sell | O |
09:41 | 83.10p | 17 | £14 | Sell | O |
09:41 | 83.80p | 1 | £1 | Buy | O |
09:40 | 83.54p | 991 | £828 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 83.63p | 30,030 | £25,115 | Buy | O |
08:51 | 83.00p | 30,000 | £24,900 | Sell | O |
09:17 | 83.31p | 22,500 | £18,744 | Sell | O |
09:05 | 83.30p | 19,577 | £16,308 | Sell | O |
09:07 | 83.54p | 18,000 | £15,038 | Buy | O |
You are here: research