| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 876.00p | 3,623 | £31,738 | Buy | PC |
| 16:35 | 876.00p | 2,500 | £21,900 | Unknown | |
| 16:35 | 876.00p | 593 | £5,195 | Unknown | |
| 16:35 | 876.00p | 406 | £3,557 | Unknown | |
| 16:35 | 876.00p | 107 | £937 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:25 | 876.60p | 7,146 | £62,642 | Sell | O |
| 11:40 | 872.90p | 5,195 | £45,347 | Sell | O |
| 15:57 | 876.40p | 4,597 | £40,288 | Sell | O |
| 13:03 | 878.00p | 4,000 | £35,120 | Unknown | AT |
| 12:04 | 874.58p | 3,981 | £34,817 | Sell | O |
You are here: research