Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 397.00p | 11 | £44 | Buy | AT |
09:11 | 397.00p | 8 | £32 | Buy | AT |
09:11 | 397.00p | 23 | £91 | Buy | AT |
09:11 | 397.00p | 3 | £12 | Buy | AT |
09:11 | 397.00p | 14 | £56 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 396.23p | 9,308 | £36,881 | Sell | O |
08:51 | 396.49p | 8,000 | £31,720 | Sell | O |
08:44 | 396.52p | 5,151 | £20,425 | Sell | O |
08:21 | 396.62p | 4,850 | £19,236 | Buy | O |
08:02 | 394.71p | 4,560 | £17,999 | Sell | O |
You are here: research