Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

362.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 373.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 14,605
  • Market Cap: £183.61m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 362.00p 973 £3,522 Sell PC
16:35 362.00p 12 £43 Unknown
16:35 362.00p 454 £1,644 Unknown
16:35 362.00p 401 £1,452 Unknown
16:35 362.00p 72 £261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 367.00p 4,000 £14,680 Sell O
12:59 363.99p 2,474 £9,005 Sell O
12:59 364.00p 1,591 £5,791 Sell AT
15:58 362.75p 1,500 £5,441 Sell O
11:51 368.69p 1,376 £5,073 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page