Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 191.50p | 164 | £314 | Buy | PC |
04-Aug-2025 16:35 | 191.50p | 115 | £220 | Unknown | |
04-Aug-2025 16:35 | 191.50p | 40 | £77 | Unknown | |
04-Aug-2025 16:35 | 191.50p | 9 | £17 | Unknown | |
04-Aug-2025 16:29 | 191.50p | 53 | £102 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 08:07 | 186.06p | 1,500 | £2,791 | Sell | O |
04-Aug-2025 16:28 | 187.00p | 463 | £866 | Sell | AT |
04-Aug-2025 16:35 | 191.50p | 164 | £314 | Buy | PC |
04-Aug-2025 16:35 | 191.50p | 115 | £220 | Unknown | |
04-Aug-2025 11:34 | 187.90p | 102 | £192 | Sell | O |
You are here: research