Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

79.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 66,762
  • Market Cap: £64.27m
  • RiskGrade: 210
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 80.00p 5,000 £4,000 Buy O
15:38 80.40p 62 £50 Buy O
15:38 80.00p 5,000 £4,000 Sell AT
15:21 80.40p 37 £30 Buy O
14:48 80.00p 2,482 £1,986 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 82.80p 9,905 £8,201 Buy O
14:45 80.00p 10,000 £8,000 Sell AT
13:26 80.16p 7,931 £6,358 Sell O
15:38 80.00p 5,000 £4,000 Buy O
14:45 80.00p 5,000 £4,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page