Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 223.00p | 246 | £549 | Sell | O |
10:31 | 224.25p | 885 | £1,985 | Buy | O |
09:54 | 225.00p | 22 | £50 | Buy | O |
09:28 | 226.00p | 10 | £23 | Buy | O |
09:27 | 223.00p | 30,577 | £68,187 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:27 | 223.00p | 30,577 | £68,187 | Sell | O |
08:49 | 223.00p | 25,000 | £55,750 | Sell | O |
09:06 | 223.00p | 1,475 | £3,289 | Sell | O |
10:31 | 224.25p | 885 | £1,985 | Buy | O |
10:37 | 223.00p | 246 | £549 | Sell | O |
You are here: research