Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,281.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 335.94m
  • Volume: 235,988
  • Market Cap: £4,303.37m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42 1,281.00p 2 £26 Sell AT
13:41 1,281.00p 17 £218 Sell AT
13:40 1,281.00p 221 £2,831 Sell AT
13:40 1,281.00p 35 £448 Sell AT
13:40 1,282.00p 128 £1,641 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 1,274.00p 20,000 £254,800 Unknown O
11:47 1,277.00p 10,000 £127,700 Unknown O
08:19 1,272.00p 10,000 £127,200 Unknown O
08:06 1,270.32p 5,560 £70,630 Sell O
10:35 1,270.20p 3,936 £49,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page