Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

300.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 448.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 295,584
  • Market Cap: £494.82m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 300.00p 250 £750 Sell AT
08:41 299.56p 2,500 £7,489 Buy O
08:41 299.50p 250 £749 Unknown O
08:37 298.50p 3 £9 Sell O
08:30 299.50p 62 £186 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 295.50p 120,181 £355,135 Sell O
08:19 295.00p 24,429 £72,066 Sell O
08:19 294.55p 21,121 £62,212 Sell O
08:30 298.80p 20,000 £59,760 Buy O
08:19 295.00p 4,280 £12,626 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page