Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:33 | 399.50p | 779 | £3,112 | Buy | AT |
15:33 | 399.50p | 1,237 | £4,942 | Buy | AT |
15:33 | 399.50p | 2,628 | £10,499 | Buy | AT |
15:33 | 399.58p | 250 | £999 | Buy | O |
15:33 | 400.00p | 2,886 | £11,544 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:23 | 402.50p | 142,950 | £575,374 | Unknown | O |
12:17 | 402.25p | 49,463 | £198,963 | Sell | O |
11:30 | 402.07p | 40,000 | £160,829 | Buy | O |
08:00 | 397.50p | 28,520 | £113,367 | Sell | UT |
11:39 | 402.08p | 23,080 | £92,800 | Buy | O |
You are here: research