Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

 220.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 38,332
  • Market Cap: £972.17m
  • RiskGrade: 260
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 220.00p 1 £2 Sell O
09:17 220.00p 1,314 £2,891 Buy AT
09:17 220.00p 309 £680 Buy AT
09:17 220.00p 42 £92 Buy AT
09:16 219.74p 3,500 £7,691 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 222.50p 6,705 £14,919 Buy O
08:00 222.00p 5,311 £11,790 Sell UT
08:20 220.52p 3,005 £6,627 Buy O
08:00 222.24p 2,143 £4,763 Sell O
08:02 221.50p 1,400 £3,101 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page