Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 13:26 | 1,000.00p | 148,092 | £1,480,920 | Buy | O |
04-Aug-2025 13:26 | 1,000.00p | 148,092 | £1,480,920 | Buy | O |
04-Aug-2025 16:54 | 1,002.90p | 648 | £6,499 | Buy | O |
04-Aug-2025 16:35 | 998.00p | 22,044 | £219,999 | Sell | PC |
04-Aug-2025 16:35 | 998.00p | 1 | £10 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 13:26 | 1,000.00p | 148,092 | £1,480,920 | Buy | O |
04-Aug-2025 13:26 | 1,000.00p | 148,092 | £1,480,920 | Buy | O |
04-Aug-2025 16:35 | 998.00p | 22,044 | £219,999 | Sell | PC |
04-Aug-2025 12:14 | 1,000.40p | 19,992 | £200,000 | Buy | O |
04-Aug-2025 08:25 | 1,004.08p | 9,908 | £99,484 | Buy | O |
You are here: research