Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

74.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 410
  • Market Cap: £116.34m
  • RiskGrade: 179
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 72.80p 10 £7 Buy O
08:33 72.50p 27 £20 Buy O
08:30 73.00p 9 £7 Buy O
08:18 73.00p 1 £1 Buy O
08:04 73.20p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 71.21p 320 £228 Sell O
08:01 70.40p 32 £22 Sell O
08:33 72.50p 27 £20 Buy O
08:58 72.80p 10 £7 Buy O
08:30 73.00p 9 £7 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page