Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:51 | 142.20p | 429 | £610 | Buy | O |
04-Aug-2025 16:36 | 141.99p | 398,917 | £566,406 | Sell | O |
04-Aug-2025 16:35 | 142.40p | 619,685 | £882,431 | Buy | PC |
04-Aug-2025 16:35 | 142.40p | 4,499 | £6,407 | Unknown | |
04-Aug-2025 16:35 | 142.40p | 4,498 | £6,405 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 142.40p | 619,685 | £882,432 | Buy | PC |
04-Aug-2025 12:38 | 142.20p | 500,000 | £711,000 | Sell | O |
04-Aug-2025 16:36 | 141.99p | 398,917 | £566,406 | Sell | O |
04-Aug-2025 09:05 | 140.60p | 110,000 | £154,660 | Buy | O |
04-Aug-2025 08:08 | 140.00p | 100,000 | £140,000 | Sell | O |
You are here: research