Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 510.00p | 22,748 | £116,015 | Sell | PC |
04-Aug-2025 16:35 | 510.00p | 1 | £5 | Unknown | |
04-Aug-2025 16:35 | 510.00p | 156 | £796 | Unknown | |
04-Aug-2025 16:35 | 510.00p | 251 | £1,280 | Unknown | |
04-Aug-2025 16:35 | 510.00p | 1,154 | £5,885 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:27 | 510.00p | 622,500 | £3,174,750 | Sell | O |
04-Aug-2025 15:42 | 512.72p | 31,043 | £159,162 | Buy | O |
04-Aug-2025 14:43 | 513.00p | 29,396 | £150,802 | Sell | O |
04-Aug-2025 16:35 | 510.00p | 22,748 | £116,015 | Sell | PC |
04-Aug-2025 12:05 | 515.00p | 19,318 | £99,488 | Buy | O |
You are here: research