Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 385.84p | 3,680 | £14,199 | Sell | O |
08:33 | 386.92p | 750 | £2,902 | Buy | O |
08:28 | 386.65p | 5,000 | £19,332 | Buy | O |
08:22 | 387.75p | 2,170 | £8,414 | Buy | O |
08:07 | 388.23p | 5,000 | £19,411 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 388.23p | 5,000 | £19,411 | Buy | O |
08:28 | 386.65p | 5,000 | £19,332 | Buy | O |
08:43 | 385.84p | 3,680 | £14,199 | Sell | O |
08:22 | 387.75p | 2,170 | £8,414 | Buy | O |
08:33 | 386.92p | 750 | £2,902 | Buy | O |
You are here: research