Newmark Security PLC (NWT)

Sector:

Support

Index:

FTSE AIM All-Share

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 130.00p
  • 52 Week Low: 93.33p
  • Currency: UK Pounds
  • Shares Issued: 9.42m
  • Volume: 1,006
  • Market Cap: £10.13m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:39 115.00p 25 £29 Buy O
09-Oct-2026 14:38 108.99p 912 £994 Buy O
09-Oct-2026 14:35 115.00p 25 £29 Buy O
09-Oct-2026 12:17 115.00p 25 £29 Buy O
09-Oct-2026 11:49 112.50p 19 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:38 108.99p 912 £994 Buy O
09-Oct-2026 12:17 115.00p 25 £29 Buy O
09-Oct-2026 14:35 115.00p 25 £29 Buy O
09-Oct-2026 14:39 115.00p 25 £29 Buy O
09-Oct-2026 11:49 112.50p 19 £21 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page