Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

754.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 754.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 200,015
  • Market Cap: £910.48m
  • RiskGrade: 125
  • Beta: 1.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 752.55p 1,000 £7,526 Buy O
09:47 750.00p 2 £15 Sell O
09:46 752.54p 3,000 £22,576 Buy O
09:46 750.50p 2,000 £15,010 Sell O
09:45 750.05p 209 £1,568 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 733.00p 24,971 £183,037 Sell AT
09:19 733.00p 16,856 £123,554 Sell AT
09:18 733.00p 13,097 £96,001 Sell AT
09:17 727.00p 9,999 £72,693 Sell AT
09:16 720.00p 9,991 £71,935 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page